Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 1167.95 | 1167.95 | 1068.95 | 1081.85 | 13.42 Thousand |
| 06 Mar, 2006 | 1065.0 | 1112.9 | 1056.0 | 1106.8 | 25.69 Thousand |
| 03 Mar, 2006 | 1058.0 | 1058.0 | 1045.0 | 1052.5 | 17.84 Thousand |
| 02 Mar, 2006 | 1052.0 | 1052.0 | 1036.0 | 1040.35 | 17.19 Thousand |
| 01 Mar, 2006 | 1015.0 | 1040.0 | 1005.5 | 1032.9 | 15.27 Thousand |
| 28 Feb, 2006 | 1045.0 | 1060.0 | 998.0 | 1008.5 | 24.95 Thousand |
| 27 Feb, 2006 | 1015.0 | 1070.0 | 1005.0 | 1036.25 | 64.3 Thousand |
| 24 Feb, 2006 | 999.8 | 1008.9 | 970.0 | 996.95 | 29.23 Thousand |
| 23 Feb, 2006 | 1010.0 | 1018.0 | 983.7 | 989.7 | 10.72 Thousand |
| 22 Feb, 2006 | 1006.0 | 1033.85 | 991.0 | 994.3 | 14.32 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC