Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 786.0 817.0 786.0 811.85 17.45 Thousand
09 Aug, 2005 848.0 848.0 770.25 785.9 17.47 Thousand
08 Aug, 2005 762.65 835.0 762.65 819.35 5453.00
05 Aug, 2005 840.0 844.85 822.1 827.75 9304.00
04 Aug, 2005 825.3 855.0 823.0 845.65 8317.00
03 Aug, 2005 802.0 842.95 802.0 835.35 34.81 Thousand
02 Aug, 2005 839.0 839.0 830.0 831.65 6109.00
01 Aug, 2005 806.0 823.95 805.0 819.4 3781.00
29 Jul, 2005 831.2 844.9 742.0 811.05 59.43 Thousand
28 Jul, 2005 850.85 850.85 850.85 850.85 -