Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 843.0 868.9 842.0 850.85 55.42 Thousand
12 Jul, 2005 811.0 852.8 811.0 842.05 45.99 Thousand
11 Jul, 2005 820.0 839.9 810.0 816.9 16.32 Thousand
08 Jul, 2005 800.05 829.5 800.05 818.9 14.65 Thousand
07 Jul, 2005 835.0 835.0 815.0 820.0 21.73 Thousand
06 Jul, 2005 824.2 839.9 824.2 830.45 26.95 Thousand
05 Jul, 2005 845.0 845.0 820.05 825.7 15.79 Thousand
04 Jul, 2005 838.0 853.95 838.0 845.65 35.25 Thousand
01 Jul, 2005 796.6 840.0 785.05 839.55 68.56 Thousand
30 Jun, 2005 763.3 800.0 763.3 796.6 38.15 Thousand