Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 743.0 747.0 742.0 745.1 7644.00
14 Jun, 2005 759.0 759.0 735.05 740.65 5738.00
13 Jun, 2005 741.0 749.1 741.0 745.25 7090.00
10 Jun, 2005 739.95 747.0 737.5 740.4 7191.00
09 Jun, 2005 750.0 750.0 739.0 742.35 2541.00
08 Jun, 2005 751.0 751.0 742.0 746.75 3044.00
07 Jun, 2005 747.0 752.9 701.1 746.05 7401.00
06 Jun, 2005 753.0 753.0 725.3 728.75 6042.00
03 Jun, 2005 748.0 748.0 737.5 741.95 1593.00
02 Jun, 2005 750.0 750.0 721.25 745.1 8559.00