Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 686.0 690.15 663.0 686.45 14.03 Thousand
19 Apr, 2005 704.45 704.45 687.2 696.95 9866.00
18 Apr, 2005 702.0 702.0 662.35 695.6 13.9 Thousand
15 Apr, 2005 699.9 710.0 678.3 701.0 11.08 Thousand
13 Apr, 2005 681.05 695.0 681.05 689.5 5034.00
12 Apr, 2005 689.0 698.9 689.0 693.5 4375.00
11 Apr, 2005 681.0 734.0 662.0 690.2 8003.00
08 Apr, 2005 709.95 709.95 692.5 694.05 4711.00
07 Apr, 2005 709.0 709.3 698.0 700.65 4477.00
06 Apr, 2005 709.0 710.5 703.5 706.2 10.51 Thousand