Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 667.0 689.0 666.8 687.35 18.26 Thousand
04 Mar, 2005 641.1 688.0 641.1 682.85 23.24 Thousand
03 Mar, 2005 680.0 688.0 675.0 684.5 28.55 Thousand
02 Mar, 2005 664.95 680.4 661.75 675.25 46.21 Thousand
01 Mar, 2005 660.0 667.0 660.0 664.65 47.1 Thousand
28 Feb, 2005 660.0 664.9 653.0 661.9 52.41 Thousand
25 Feb, 2005 665.0 680.0 641.5 649.75 35.01 Thousand
24 Feb, 2005 664.0 674.0 660.0 666.3 73.33 Thousand
23 Feb, 2005 660.5 664.0 656.8 658.55 13.06 Thousand
22 Feb, 2005 655.0 664.9 655.0 658.1 17.59 Thousand