Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 676.0 | 679.0 | 655.0 | 657.7 | 19.26 Thousand |
| 18 Feb, 2005 | 687.0 | 687.0 | 660.1 | 667.05 | 19.13 Thousand |
| 17 Feb, 2005 | 681.0 | 687.95 | 672.0 | 679.2 | 17.09 Thousand |
| 16 Feb, 2005 | 701.7 | 701.7 | 676.05 | 679.8 | 6601.00 |
| 15 Feb, 2005 | 696.9 | 696.9 | 682.5 | 688.6 | 10.89 Thousand |
| 14 Feb, 2005 | 695.0 | 698.95 | 680.0 | 681.35 | 8102.00 |
| 11 Feb, 2005 | 680.0 | 695.9 | 677.0 | 689.8 | 15.35 Thousand |
| 10 Feb, 2005 | 689.85 | 694.9 | 675.2 | 682.45 | 7833.00 |
| 09 Feb, 2005 | 700.0 | 700.0 | 678.05 | 680.95 | 12.8 Thousand |
| 08 Feb, 2005 | 694.95 | 694.95 | 676.0 | 681.55 | 3943.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC