Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 685.9 690.0 670.1 688.05 11.56 Thousand
19 Jan, 2005 671.05 687.9 670.0 684.35 11.51 Thousand
18 Jan, 2005 687.0 699.9 665.0 671.05 14.68 Thousand
17 Jan, 2005 714.95 714.95 683.1 689.95 14.25 Thousand
14 Jan, 2005 720.0 730.0 710.0 720.25 16.42 Thousand
13 Jan, 2005 720.0 729.8 701.25 723.9 29.91 Thousand
12 Jan, 2005 710.0 730.0 700.0 712.3 36.31 Thousand
11 Jan, 2005 715.0 741.0 715.0 731.3 25.09 Thousand
10 Jan, 2005 750.0 760.0 735.0 747.95 33.37 Thousand
07 Jan, 2005 740.0 760.0 736.35 754.4 82.15 Thousand