Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 453.0 474.0 446.2 472.15 13.32 Million
28 Oct, 2024 441.0 458.0 440.5 450.65 11.25 Million
25 Oct, 2024 454.0 458.0 431.0 438.1 8.9 Million
24 Oct, 2024 437.0 455.7 436.05 453.1 9.47 Million
23 Oct, 2024 442.0 446.25 426.55 438.35 10.16 Million
22 Oct, 2024 462.0 465.2 441.05 442.4 10.17 Million
21 Oct, 2024 473.5 474.45 460.1 463.95 4.85 Million
18 Oct, 2024 468.8 473.75 457.3 472.7 7.64 Million
17 Oct, 2024 480.0 480.95 467.45 469.45 5.2 Million
16 Oct, 2024 476.9 483.2 476.35 479.2 5.92 Million