Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 394.65 | 397.65 | 392.5 | 392.9 | 2.82 Million |
| 08 Sep, 2025 | 395.3 | 398.85 | 393.5 | 395.15 | 2.69 Million |
| 05 Sep, 2025 | 390.5 | 396.3 | 390.5 | 394.4 | 2.88 Million |
| 04 Sep, 2025 | 397.0 | 397.95 | 389.25 | 390.05 | 2.1 Million |
| 03 Sep, 2025 | 392.65 | 395.85 | 391.7 | 394.3 | 3.27 Million |
| 02 Sep, 2025 | 391.9 | 395.75 | 388.2 | 392.65 | 4.36 Million |
| 01 Sep, 2025 | 380.0 | 391.0 | 379.75 | 389.55 | 3.52 Million |
| 29 Aug, 2025 | 381.75 | 383.6 | 376.0 | 379.7 | 7.39 Million |
| 28 Aug, 2025 | 388.85 | 389.7 | 381.0 | 381.75 | 6.42 Million |
| 27 Aug, 2025 | 388.55 | 388.55 | 388.55 | 388.55 | - |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET