Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 406.45 | 409.5 | 405.9 | 408.8 | 1.91 Million |
| 06 Oct, 2025 | 410.35 | 413.9 | 403.7 | 405.9 | 3.13 Million |
| 03 Oct, 2025 | 411.0 | 414.45 | 406.4 | 412.2 | 6.42 Million |
| 02 Oct, 2025 | 411.15 | 411.15 | 411.15 | 411.15 | - |
| 01 Oct, 2025 | 410.0 | 426.4 | 408.35 | 411.15 | 13.39 Million |
| 30 Sep, 2025 | 406.15 | 411.1 | 404.5 | 410.25 | 4.12 Million |
| 29 Sep, 2025 | 399.0 | 407.65 | 398.5 | 406.45 | 3.64 Million |
| 26 Sep, 2025 | 405.0 | 406.55 | 395.0 | 397.3 | 4.21 Million |
| 25 Sep, 2025 | 411.0 | 412.9 | 404.0 | 405.4 | 2.86 Million |
| 24 Sep, 2025 | 412.0 | 414.75 | 409.6 | 410.7 | 2.61 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET