Power Finance Corporation Limited (PFC.NS)

INR 403.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 436.95 439.45 425.6 427.9 5.67 Million
20 Jan, 2025 436.9 442.0 431.2 436.9 4.69 Million
17 Jan, 2025 435.95 439.0 429.8 433.45 5.1 Million
16 Jan, 2025 434.5 440.75 432.7 435.4 11.3 Million
15 Jan, 2025 424.3 432.85 419.45 427.55 11.94 Million
14 Jan, 2025 395.45 419.4 393.6 417.4 16.81 Million
13 Jan, 2025 397.1 408.35 387.0 389.3 11.1 Million
10 Jan, 2025 421.0 422.4 401.4 404.2 9.41 Million
09 Jan, 2025 435.5 436.9 420.25 421.95 6.77 Million
08 Jan, 2025 446.3 447.9 430.2 434.9 7.5 Million