Power Finance Corporation Limited (PFC.NS)
INR 406.3
(-0.27%)
INR 406.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 439.7 | 441.0 | 423.5 | 433.1 | 7.55 Million |
| 22 Apr, 2025 | 436.25 | 444.1 | 430.55 | 438.15 | 8.22 Million |
| 21 Apr, 2025 | 425.0 | 438.9 | 424.1 | 436.25 | 7.62 Million |
| 17 Apr, 2025 | 423.0 | 426.5 | 417.0 | 423.7 | 6.17 Million |
| 16 Apr, 2025 | 426.0 | 430.4 | 420.5 | 423.8 | 5.96 Million |
| 15 Apr, 2025 | 411.2 | 427.0 | 407.7 | 425.55 | 9.43 Million |
| 11 Apr, 2025 | 401.0 | 405.35 | 398.1 | 400.75 | 5.86 Million |
| 09 Apr, 2025 | 399.9 | 399.9 | 389.0 | 393.85 | 6.33 Million |
| 08 Apr, 2025 | 400.0 | 413.3 | 395.1 | 398.55 | 12.9 Million |
| 07 Apr, 2025 | 374.0 | 396.7 | 371.9 | 395.05 | 11.04 Million |
688234
TNSGF
6210
6336
6114
DXT