Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 409.1 | 415.0 | 409.1 | 412.9 | 4.41 Million |
| 22 Sep, 2025 | 408.0 | 411.7 | 407.1 | 408.85 | 3.09 Million |
| 19 Sep, 2025 | 407.0 | 410.45 | 407.0 | 409.1 | 4.77 Million |
| 18 Sep, 2025 | 406.0 | 411.65 | 405.75 | 408.0 | 4.57 Million |
| 17 Sep, 2025 | 404.25 | 406.6 | 402.75 | 404.8 | 5.03 Million |
| 16 Sep, 2025 | 402.5 | 404.25 | 400.65 | 403.05 | 3.48 Million |
| 15 Sep, 2025 | 395.75 | 404.75 | 395.75 | 401.85 | 4.37 Million |
| 12 Sep, 2025 | 400.0 | 401.0 | 394.8 | 395.7 | 2.71 Million |
| 11 Sep, 2025 | 398.0 | 402.75 | 397.5 | 399.55 | 2.14 Million |
| 10 Sep, 2025 | 394.05 | 400.95 | 394.0 | 398.0 | 4.56 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET