Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 485.0 486.65 465.5 467.15 12.03 Million
11 Nov, 2024 454.25 489.4 454.25 481.85 29.01 Million
08 Nov, 2024 461.9 462.1 447.6 449.4 5.81 Million
07 Nov, 2024 467.5 469.4 460.55 462.0 5.07 Million
06 Nov, 2024 464.0 469.4 459.35 467.55 7.22 Million
05 Nov, 2024 450.0 464.85 436.65 461.5 9.87 Million
04 Nov, 2024 463.0 463.0 442.9 451.05 9.32 Million
01 Nov, 2024 460.0 460.75 456.1 459.1 901.99 Thousand
31 Oct, 2024 464.4 465.95 449.15 454.95 6.91 Million
30 Oct, 2024 472.15 474.25 462.75 463.65 9.06 Million