Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 401.0 | 401.5 | 396.95 | 398.45 | 661.67 Thousand |
| 20 Oct, 2025 | 398.9 | 401.0 | 396.5 | 397.95 | 4.92 Million |
| 17 Oct, 2025 | 401.5 | 401.5 | 393.5 | 396.45 | 7.56 Million |
| 16 Oct, 2025 | 406.0 | 408.45 | 400.8 | 401.55 | 4.44 Million |
| 15 Oct, 2025 | 399.5 | 407.2 | 398.5 | 405.0 | 5.92 Million |
| 14 Oct, 2025 | 403.0 | 404.4 | 395.55 | 398.0 | 6.58 Million |
| 13 Oct, 2025 | 402.0 | 404.3 | 400.5 | 403.1 | 2.6 Million |
| 10 Oct, 2025 | 404.8 | 408.9 | 403.0 | 403.85 | 2.21 Million |
| 09 Oct, 2025 | 400.4 | 403.6 | 398.1 | 402.35 | 2.63 Million |
| 08 Oct, 2025 | 409.5 | 409.5 | 398.35 | 400.0 | 4.83 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET