Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 361.0 | 361.8 | 350.65 | 351.95 | 7.31 Million |
| 02 Dec, 2025 | 356.4 | 363.3 | 356.4 | 360.3 | 4.95 Million |
| 01 Dec, 2025 | 364.2 | 365.85 | 360.0 | 360.95 | 3 Million |
| 28 Nov, 2025 | 364.0 | 365.15 | 361.05 | 362.7 | 3.45 Million |
| 27 Nov, 2025 | 362.4 | 367.65 | 361.75 | 365.15 | 5.01 Million |
| 26 Nov, 2025 | 359.0 | 364.7 | 357.55 | 362.4 | 5.14 Million |
| 25 Nov, 2025 | 363.8 | 367.0 | 361.0 | 361.4 | 6.11 Million |
| 24 Nov, 2025 | 370.0 | 370.9 | 362.0 | 362.65 | 11.74 Million |
| 21 Nov, 2025 | 372.75 | 373.45 | 369.0 | 369.7 | 3.9 Million |
| 20 Nov, 2025 | 374.2 | 376.4 | 372.25 | 372.75 | 4.42 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET