Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 463.5 474.85 460.3 464.8 12.85 Million
02 Jan, 2025 448.5 460.6 447.0 459.35 7.55 Million
01 Jan, 2025 450.0 450.45 443.55 448.3 2.62 Million
31 Dec, 2024 441.8 449.9 441.2 448.5 6.07 Million
30 Dec, 2024 453.95 455.5 436.0 440.45 31.93 Million
27 Dec, 2024 465.0 466.75 450.8 452.05 3.93 Million
26 Dec, 2024 453.0 464.25 451.65 463.25 5.75 Million
24 Dec, 2024 458.3 459.8 440.0 451.2 3.37 Million
23 Dec, 2024 459.95 460.5 449.2 456.5 5.19 Million
20 Dec, 2024 481.0 482.5 451.0 453.3 18.72 Million