Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 396.2 | 396.2 | 396.2 | 396.2 | - |
| 04 Nov, 2025 | 402.5 | 406.1 | 395.6 | 396.2 | 5.1 Million |
| 03 Nov, 2025 | 403.25 | 407.0 | 401.6 | 403.4 | 3.65 Million |
| 31 Oct, 2025 | 405.05 | 408.75 | 402.5 | 403.25 | 4.2 Million |
| 30 Oct, 2025 | 410.65 | 411.1 | 402.8 | 405.05 | 5.31 Million |
| 29 Oct, 2025 | 396.2 | 411.0 | 393.25 | 408.8 | 10.11 Million |
| 28 Oct, 2025 | 397.0 | 401.9 | 393.25 | 394.6 | 5.91 Million |
| 27 Oct, 2025 | 396.0 | 399.5 | 394.1 | 396.9 | 3.26 Million |
| 24 Oct, 2025 | 396.4 | 397.45 | 392.2 | 393.6 | 3.29 Million |
| 23 Oct, 2025 | 403.0 | 403.8 | 395.6 | 396.6 | 7.78 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET