Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 511.95 514.15 501.4 512.2 6.48 Million
04 Dec, 2024 502.9 516.7 502.5 510.0 10.06 Million
03 Dec, 2024 496.8 504.25 494.15 501.15 6.42 Million
02 Dec, 2024 494.0 497.45 490.0 495.75 5.86 Million
29 Nov, 2024 495.7 499.4 490.5 495.3 7.8 Million
28 Nov, 2024 492.4 501.1 491.3 494.0 9.18 Million
27 Nov, 2024 487.55 494.85 481.8 491.1 6.33 Million
26 Nov, 2024 485.0 492.3 482.2 484.4 8.32 Million
25 Nov, 2024 490.0 505.35 480.0 481.5 22.62 Million
22 Nov, 2024 458.5 479.5 454.6 477.95 16.19 Million