Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 398.4 | 399.5 | 387.65 | 388.55 | 8.67 Million |
| 25 Aug, 2025 | 399.85 | 401.25 | 398.4 | 399.3 | 3.57 Million |
| 22 Aug, 2025 | 400.25 | 402.7 | 394.4 | 399.85 | 6.19 Million |
| 21 Aug, 2025 | 404.75 | 408.15 | 399.3 | 400.25 | 6.81 Million |
| 20 Aug, 2025 | 409.95 | 411.3 | 403.0 | 403.4 | 7.51 Million |
| 19 Aug, 2025 | 409.55 | 413.15 | 406.5 | 410.0 | 5.31 Million |
| 18 Aug, 2025 | 419.8 | 419.8 | 407.5 | 408.7 | 6.11 Million |
| 14 Aug, 2025 | 419.0 | 419.8 | 413.9 | 416.5 | 3.68 Million |
| 13 Aug, 2025 | 417.0 | 419.65 | 415.25 | 417.75 | 3.88 Million |
| 12 Aug, 2025 | 419.0 | 424.9 | 414.55 | 415.7 | 6.42 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET