Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 478.0 482.0 474.0 476.75 6.28 Million
14 Oct, 2024 469.95 478.95 466.8 473.6 5.75 Million
11 Oct, 2024 469.6 472.6 462.75 467.85 5.56 Million
10 Oct, 2024 474.95 481.35 471.0 471.95 7.2 Million
09 Oct, 2024 467.45 477.5 467.45 470.8 9.02 Million
08 Oct, 2024 436.5 469.0 432.4 465.85 18.22 Million
07 Oct, 2024 467.0 469.8 437.0 438.65 16.77 Million
04 Oct, 2024 467.55 469.65 457.65 463.35 11.4 Million
03 Oct, 2024 487.85 491.75 464.5 467.55 19.2 Million
01 Oct, 2024 490.0 505.05 489.0 494.1 12.78 Million