Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 492.0 498.85 486.1 488.05 8.14 Million
27 Sep, 2024 478.8 495.95 478.6 493.85 11.36 Million
26 Sep, 2024 485.0 485.0 475.15 480.45 8.61 Million
25 Sep, 2024 491.0 491.35 480.4 483.45 9.52 Million
24 Sep, 2024 490.0 493.55 486.05 489.95 8.38 Million
23 Sep, 2024 485.0 494.5 482.4 491.2 6.32 Million
20 Sep, 2024 483.7 488.3 476.75 481.9 13.89 Million
19 Sep, 2024 495.75 501.0 462.7 480.7 15.78 Million
18 Sep, 2024 489.0 500.5 486.35 492.05 15.33 Million
17 Sep, 2024 490.0 490.45 476.85 482.45 14.39 Million