Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 548.5 556.4 546.0 555.3 6.37 Million
03 Sep, 2024 547.0 561.8 540.15 558.85 9.78 Million
02 Sep, 2024 552.6 554.05 540.1 547.15 5.74 Million
01 Sep, 2024 552.6 554.05 540.1 547.15 5.74 Million
30 Aug, 2024 554.8 560.0 547.1 549.55 10.22 Million
29 Aug, 2024 546.0 556.5 540.45 554.45 19.51 Million
28 Aug, 2024 538.5 545.5 531.55 539.25 11.6 Million
27 Aug, 2024 515.0 538.0 512.25 536.45 19.37 Million
26 Aug, 2024 520.15 521.55 511.5 514.4 4.07 Million
25 Aug, 2024 520.15 521.55 511.5 514.4 4.07 Million