Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 499.9 503.45 490.7 496.65 5.78 Million
11 Aug, 2024 499.9 503.45 490.7 496.65 5.78 Million
09 Aug, 2024 499.6 508.85 495.05 500.65 10.48 Million
08 Aug, 2024 495.0 503.4 486.35 492.15 13.99 Million
07 Aug, 2024 494.5 501.7 478.0 492.45 24.07 Million
06 Aug, 2024 506.0 527.6 471.35 474.05 27.19 Million
05 Aug, 2024 505.1 524.15 490.7 498.05 23.85 Million
04 Aug, 2024 505.1 524.15 490.7 498.05 23.85 Million
02 Aug, 2024 535.0 539.8 525.35 526.3 11.58 Million
01 Aug, 2024 552.05 559.5 541.5 542.85 10.65 Million