Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 544.0 552.0 532.0 533.7 10.05 Million
18 Jul, 2024 548.0 556.85 534.05 547.6 12.7 Million
17 Jul, 2024 548.0 556.85 534.05 547.6 12.7 Million
16 Jul, 2024 559.0 561.65 546.0 550.45 7.35 Million
15 Jul, 2024 560.9 566.35 553.45 558.0 12.09 Million
14 Jul, 2024 560.9 566.35 553.45 558.0 12.09 Million
12 Jul, 2024 573.6 580.0 548.05 555.15 13.83 Million
11 Jul, 2024 565.85 573.8 559.8 570.6 10.82 Million
10 Jul, 2024 552.0 567.6 535.0 560.8 23.34 Million
09 Jul, 2024 552.5 556.5 541.55 550.15 13.17 Million