Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 419.0 | 424.5 | 418.0 | 419.2 | 6.14 Million |
| 16 May, 2025 | 408.0 | 423.2 | 407.5 | 417.75 | 13.04 Million |
| 15 May, 2025 | 405.3 | 408.95 | 401.55 | 407.1 | 9.17 Million |
| 14 May, 2025 | 413.25 | 419.75 | 403.15 | 405.5 | 12.06 Million |
| 13 May, 2025 | 412.0 | 416.3 | 409.05 | 412.35 | 5.9 Million |
| 12 May, 2025 | 401.0 | 415.0 | 400.0 | 413.95 | 6.53 Million |
| 09 May, 2025 | 387.4 | 391.65 | 381.1 | 385.9 | 8.95 Million |
| 08 May, 2025 | 405.5 | 409.6 | 387.0 | 390.3 | 8.4 Million |
| 07 May, 2025 | 393.4 | 405.7 | 392.2 | 404.3 | 5.82 Million |
| 06 May, 2025 | 410.4 | 411.9 | 393.4 | 395.4 | 5.47 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET