Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 555.25 558.7 551.0 556.8 6.33 Million
30 Jul, 2024 553.8 562.5 547.25 554.7 10.06 Million
29 Jul, 2024 539.0 554.85 537.0 552.85 11.02 Million
28 Jul, 2024 539.0 554.85 537.0 552.85 11.02 Million
26 Jul, 2024 529.95 541.35 521.1 538.95 9.12 Million
25 Jul, 2024 521.0 527.3 514.75 525.05 6.44 Million
24 Jul, 2024 523.55 537.25 520.05 525.1 9.02 Million
23 Jul, 2024 546.5 551.85 505.0 523.55 22.52 Million
22 Jul, 2024 528.0 547.7 526.2 544.6 8.56 Million
21 Jul, 2024 528.0 547.7 526.2 544.6 8.56 Million