Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 406.0 | 411.7 | 404.1 | 409.35 | 4.04 Million |
| 30 May, 2025 | 412.0 | 415.9 | 404.5 | 405.95 | 10.03 Million |
| 29 May, 2025 | 414.0 | 415.05 | 408.5 | 413.5 | 3.76 Million |
| 28 May, 2025 | 413.1 | 417.75 | 410.3 | 411.75 | 3.57 Million |
| 27 May, 2025 | 412.35 | 414.6 | 408.3 | 413.1 | 5.18 Million |
| 26 May, 2025 | 408.0 | 414.55 | 407.2 | 412.5 | 4.77 Million |
| 23 May, 2025 | 407.1 | 409.7 | 402.5 | 405.8 | 6.8 Million |
| 22 May, 2025 | 413.0 | 413.8 | 403.0 | 406.6 | 11.48 Million |
| 21 May, 2025 | 407.0 | 420.95 | 401.75 | 412.7 | 16.78 Million |
| 20 May, 2025 | 420.2 | 422.5 | 405.05 | 406.25 | 7.78 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET