Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 410.2 | 413.75 | 407.0 | 410.4 | 3.84 Million |
| 02 May, 2025 | 407.0 | 416.5 | 403.7 | 404.7 | 5.83 Million |
| 30 Apr, 2025 | 413.5 | 415.15 | 405.0 | 407.4 | 5.43 Million |
| 29 Apr, 2025 | 420.65 | 427.9 | 412.9 | 413.5 | 5.52 Million |
| 28 Apr, 2025 | 415.05 | 425.6 | 412.3 | 419.55 | 6.64 Million |
| 25 Apr, 2025 | 434.0 | 436.7 | 410.75 | 415.05 | 8.78 Million |
| 24 Apr, 2025 | 432.55 | 436.45 | 428.45 | 434.2 | 6.09 Million |
| 23 Apr, 2025 | 439.7 | 441.0 | 423.5 | 433.1 | 7.55 Million |
| 22 Apr, 2025 | 436.25 | 444.1 | 430.55 | 438.15 | 8.22 Million |
| 21 Apr, 2025 | 425.0 | 438.9 | 424.1 | 436.25 | 7.62 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET