Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 538.0 559.75 536.4 549.75 20.73 Million
07 Jul, 2024 538.0 559.75 536.4 549.75 20.73 Million
05 Jul, 2024 534.0 539.45 529.35 534.25 10.39 Million
04 Jul, 2024 536.8 544.75 530.7 533.65 17.1 Million
03 Jul, 2024 513.5 533.25 510.5 531.05 33.57 Million
02 Jul, 2024 502.3 506.8 495.6 502.65 26.06 Million
01 Jul, 2024 493.05 503.0 486.55 501.25 16.86 Million
30 Jun, 2024 493.05 503.0 486.55 501.25 16.86 Million
28 Jun, 2024 481.0 488.6 479.75 485.1 8.4 Million
27 Jun, 2024 478.0 491.75 476.45 479.75 15.95 Million