Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 496.5 505.85 492.6 503.55 22.58 Million
12 Jun, 2024 487.0 498.25 484.05 492.05 23.44 Million
11 Jun, 2024 485.8 488.9 476.1 486.45 20.12 Million
10 Jun, 2024 486.0 495.7 477.0 485.8 20.85 Million
09 Jun, 2024 486.0 495.7 477.0 485.8 20.85 Million
07 Jun, 2024 473.0 485.65 461.05 483.55 32.94 Million
06 Jun, 2024 455.0 490.85 454.0 472.3 48.96 Million
05 Jun, 2024 444.7 450.85 395.2 447.15 52.16 Million
04 Jun, 2024 544.9 544.9 416.1 426.75 108.81 Million
03 Jun, 2024 535.9 559.0 520.0 554.8 44.28 Million