Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 410.0 | 417.7 | 401.7 | 404.7 | 6.29 Million |
| 28 Mar, 2025 | 420.95 | 428.45 | 412.6 | 414.25 | 8.47 Million |
| 27 Mar, 2025 | 410.0 | 423.25 | 409.1 | 421.0 | 7.15 Million |
| 26 Mar, 2025 | 422.0 | 423.4 | 408.65 | 410.5 | 5.33 Million |
| 25 Mar, 2025 | 430.0 | 432.85 | 417.0 | 419.25 | 7.81 Million |
| 24 Mar, 2025 | 411.7 | 428.4 | 411.1 | 425.5 | 11.64 Million |
| 21 Mar, 2025 | 401.0 | 410.95 | 400.0 | 407.8 | 7.41 Million |
| 20 Mar, 2025 | 406.0 | 410.95 | 398.1 | 402.35 | 5.51 Million |
| 19 Mar, 2025 | 400.95 | 405.8 | 398.7 | 403.9 | 6.8 Million |
| 18 Mar, 2025 | 389.7 | 389.7 | 389.7 | 389.7 | - |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET