Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 465.1 471.1 460.2 469.1 10.57 Million
20 May, 2024 465.1 471.1 460.2 469.1 10.57 Million
18 May, 2024 470.75 472.8 464.1 465.95 2.28 Million
17 May, 2024 457.3 469.3 454.0 468.1 16.12 Million
16 May, 2024 443.0 457.0 439.05 454.8 35.26 Million
15 May, 2024 423.6 441.4 422.7 436.55 29.31 Million
14 May, 2024 419.7 426.2 416.6 421.6 12.09 Million
13 May, 2024 419.0 421.3 402.95 416.5 13.61 Million
12 May, 2024 419.0 421.3 402.95 416.5 13.61 Million
10 May, 2024 423.0 425.3 407.7 417.65 14.52 Million