Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 373.5 | 375.1 | 360.65 | 364.3 | 23.69 Million |
| 27 Feb, 2025 | 382.0 | 387.6 | 377.0 | 378.1 | 9.65 Million |
| 25 Feb, 2025 | 385.25 | 387.45 | 381.05 | 381.95 | 6.03 Million |
| 24 Feb, 2025 | 383.5 | 387.5 | 380.9 | 382.85 | 8.2 Million |
| 21 Feb, 2025 | 391.7 | 396.95 | 385.05 | 389.7 | 6.38 Million |
| 20 Feb, 2025 | 382.0 | 394.9 | 378.8 | 391.7 | 8.99 Million |
| 19 Feb, 2025 | 373.85 | 385.55 | 369.5 | 384.45 | 10.25 Million |
| 18 Feb, 2025 | 374.0 | 376.9 | 361.25 | 375.5 | 9.35 Million |
| 17 Feb, 2025 | 370.9 | 378.8 | 357.25 | 372.35 | 9.52 Million |
| 14 Feb, 2025 | 385.75 | 389.65 | 367.85 | 371.3 | 9.11 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET