Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 535.9 559.0 520.0 554.8 44.28 Million
31 May, 2024 505.0 512.25 479.5 492.45 31.65 Million
30 May, 2024 510.0 516.0 497.05 500.45 14.29 Million
29 May, 2024 512.95 524.35 508.65 510.1 18.52 Million
28 May, 2024 517.5 521.3 500.3 517.15 21.58 Million
27 May, 2024 499.0 521.3 496.0 513.2 33.29 Million
26 May, 2024 499.0 521.3 496.0 513.2 33.29 Million
24 May, 2024 469.5 499.4 465.4 491.65 33.49 Million
23 May, 2024 465.0 475.0 461.6 467.25 12.73 Million
22 May, 2024 471.4 471.4 458.0 464.6 8.29 Million