Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 388.35 | 396.35 | 386.35 | 389.7 | 6.96 Million |
| 13 Mar, 2025 | 397.05 | 399.0 | 387.8 | 388.35 | 7.41 Million |
| 12 Mar, 2025 | 402.0 | 403.85 | 388.9 | 396.1 | 6.13 Million |
| 11 Mar, 2025 | 388.0 | 401.65 | 384.7 | 399.4 | 5.83 Million |
| 10 Mar, 2025 | 400.5 | 407.0 | 393.0 | 394.25 | 7.71 Million |
| 07 Mar, 2025 | 404.5 | 408.0 | 398.0 | 401.1 | 8.36 Million |
| 06 Mar, 2025 | 405.0 | 408.8 | 400.1 | 405.75 | 7.58 Million |
| 05 Mar, 2025 | 381.5 | 398.0 | 381.5 | 395.75 | 10.04 Million |
| 04 Mar, 2025 | 374.8 | 386.9 | 371.5 | 383.3 | 9.72 Million |
| 03 Mar, 2025 | 367.6 | 382.0 | 363.5 | 379.7 | 11.92 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET