Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 439.6 441.35 416.5 418.05 15.86 Million
08 May, 2024 421.0 445.45 421.0 440.9 29.24 Million
07 May, 2024 440.0 441.0 415.3 421.55 25.81 Million
06 May, 2024 456.5 458.85 416.55 437.8 66.89 Million
05 May, 2024 456.5 458.85 416.55 437.8 66.89 Million
03 May, 2024 471.0 485.5 468.15 480.45 28.99 Million
02 May, 2024 448.15 476.75 443.15 467.85 55.75 Million
01 May, 2024 448.15 476.75 443.15 467.85 55.75 Million
30 Apr, 2024 419.4 447.45 416.5 441.55 53.55 Million
29 Apr, 2024 409.8 416.25 406.15 415.5 9.48 Million