Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 388.2 399.4 385.0 396.55 10.54 Million
15 Apr, 2024 395.0 399.85 387.6 392.4 7.96 Million
14 Apr, 2024 395.0 399.85 387.6 392.4 7.96 Million
12 Apr, 2024 405.9 410.0 402.0 403.0 7.36 Million
11 Apr, 2024 405.9 410.0 402.0 403.0 7.36 Million
10 Apr, 2024 403.0 410.9 403.0 406.65 6.58 Million
09 Apr, 2024 412.0 414.35 400.35 402.75 8.62 Million
08 Apr, 2024 419.0 420.45 409.25 410.35 9.7 Million
07 Apr, 2024 419.0 420.45 409.25 410.35 9.7 Million
05 Apr, 2024 415.0 418.65 408.0 416.8 7.6 Million