Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 368.6 388.5 368.0 386.75 22.05 Million
20 Mar, 2024 364.9 367.0 351.7 361.5 13.03 Million
19 Mar, 2024 375.1 376.8 360.1 362.55 15 Million
18 Mar, 2024 377.05 387.75 371.4 374.85 12.07 Million
17 Mar, 2024 377.05 387.75 371.4 374.85 12.07 Million
15 Mar, 2024 399.75 401.0 370.3 381.0 29.68 Million
14 Mar, 2024 397.0 407.4 390.8 399.75 18.45 Million
13 Mar, 2024 429.85 429.95 392.35 397.6 18.35 Million
12 Mar, 2024 434.0 435.05 423.35 429.05 15.84 Million
11 Mar, 2024 429.75 433.9 424.35 432.55 16.62 Million