Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 407.3 410.95 394.15 401.5 16.06 Million
26 Feb, 2024 411.85 416.5 405.65 411.45 14.66 Million
25 Feb, 2024 411.85 416.5 405.65 411.45 14.66 Million
23 Feb, 2024 417.5 419.5 411.25 412.9 6.08 Million
22 Feb, 2024 412.0 417.2 399.65 415.6 12.73 Million
21 Feb, 2024 426.0 430.0 411.0 412.4 7.81 Million
20 Feb, 2024 426.5 430.8 422.1 426.1 6.73 Million
19 Feb, 2024 433.75 442.95 430.0 431.15 5.88 Million
18 Feb, 2024 433.75 442.95 430.0 431.15 5.88 Million
16 Feb, 2024 437.8 437.8 427.1 433.7 8.54 Million