Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 470.95 470.95 432.8 453.35 29.93 Million
19 Nov, 2024 470.0 479.5 467.05 471.4 16.79 Million
18 Nov, 2024 461.95 468.4 456.15 459.2 9.44 Million
14 Nov, 2024 463.15 467.65 451.8 454.7 8.93 Million
13 Nov, 2024 469.1 472.0 453.3 461.45 12.53 Million
12 Nov, 2024 485.0 486.65 465.5 467.15 12.03 Million
11 Nov, 2024 454.25 489.4 454.25 481.85 29.01 Million
08 Nov, 2024 461.9 462.1 447.6 449.4 5.81 Million
07 Nov, 2024 467.5 469.4 460.55 462.0 5.07 Million
06 Nov, 2024 464.0 469.4 459.35 467.55 7.22 Million