Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 454.8 464.5 447.8 458.15 15.93 Million
02 Feb, 2024 448.1 461.5 448.1 450.8 13.31 Million
01 Feb, 2024 447.0 449.5 439.45 445.75 12.77 Million
31 Jan, 2024 442.3 445.3 437.1 443.25 12.61 Million
30 Jan, 2024 450.0 453.7 440.75 444.9 18.74 Million
29 Jan, 2024 422.95 448.45 421.6 446.75 38.32 Million
28 Jan, 2024 422.95 448.45 421.6 446.75 38.32 Million
25 Jan, 2024 424.95 425.65 414.15 419.0 12.42 Million
24 Jan, 2024 399.0 422.95 390.05 421.75 26.23 Million
23 Jan, 2024 430.0 430.3 382.5 395.55 28.17 Million