Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 462.0 465.2 441.05 442.4 10.17 Million
21 Oct, 2024 473.5 474.45 460.1 463.95 4.85 Million
18 Oct, 2024 468.8 473.75 457.3 472.7 7.64 Million
17 Oct, 2024 480.0 480.95 467.45 469.45 5.2 Million
16 Oct, 2024 476.9 483.2 476.35 479.2 5.92 Million
15 Oct, 2024 478.0 482.0 474.0 476.75 6.28 Million
14 Oct, 2024 469.95 478.95 466.8 473.6 5.75 Million
11 Oct, 2024 469.6 472.6 462.75 467.85 5.56 Million
10 Oct, 2024 474.95 481.35 471.0 471.95 7.2 Million
09 Oct, 2024 467.45 477.5 467.45 470.8 9.02 Million