Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 397.8 409.0 397.1 405.75 19.29 Million
03 Jan, 2024 389.0 401.3 385.0 393.1 13.1 Million
02 Jan, 2024 395.0 395.25 382.75 389.65 11.79 Million
01 Jan, 2024 383.9 400.0 381.0 395.05 15.29 Million
31 Dec, 2023 383.9 400.0 381.0 395.05 15.29 Million
29 Dec, 2023 388.0 389.0 379.5 382.6 10.58 Million
28 Dec, 2023 386.7 393.05 383.8 384.9 12.37 Million
27 Dec, 2023 394.6 395.65 382.55 384.8 11.26 Million
26 Dec, 2023 388.0 399.0 385.2 392.25 13.62 Million
25 Dec, 2023 388.0 399.0 385.2 392.25 13.62 Million