Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 485.0 494.5 482.4 491.2 6.32 Million
20 Sep, 2024 483.7 488.3 476.75 481.9 13.89 Million
19 Sep, 2024 495.75 501.0 462.7 480.7 15.78 Million
18 Sep, 2024 489.0 500.5 486.35 492.05 15.33 Million
17 Sep, 2024 490.0 490.45 476.85 482.45 14.39 Million
16 Sep, 2024 503.0 503.2 488.3 491.05 7.63 Million
13 Sep, 2024 510.7 511.3 497.0 499.5 7.73 Million
12 Sep, 2024 505.45 509.45 494.0 506.3 12.34 Million
11 Sep, 2024 511.0 515.5 499.3 501.4 7.62 Million
10 Sep, 2024 528.5 528.5 508.55 510.75 14.83 Million