Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 388.0 399.0 385.2 392.25 13.62 Million
22 Dec, 2023 392.0 396.5 381.55 386.9 13.35 Million
21 Dec, 2023 376.0 391.85 368.35 388.85 23.33 Million
20 Dec, 2023 410.2 412.0 376.95 381.85 22.21 Million
19 Dec, 2023 413.9 414.75 402.05 408.75 10.52 Million
18 Dec, 2023 412.3 416.7 405.75 411.8 14.1 Million
17 Dec, 2023 412.3 416.7 405.75 411.8 14.1 Million
15 Dec, 2023 423.3 426.3 410.0 412.3 19.75 Million
14 Dec, 2023 425.6 428.75 415.55 423.1 22.52 Million
13 Dec, 2023 392.05 424.0 391.3 421.8 47.23 Million