Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 520.15 | 521.55 | 511.5 | 514.4 | 4.07 Million |
| 23 Aug, 2024 | 520.5 | 523.0 | 513.5 | 514.8 | 5.85 Million |
| 22 Aug, 2024 | 518.8 | 519.05 | 514.25 | 517.5 | 4.1 Million |
| 21 Aug, 2024 | 521.2 | 524.3 | 511.6 | 515.65 | 7.83 Million |
| 20 Aug, 2024 | 508.9 | 522.65 | 504.15 | 521.2 | 12.16 Million |
| 19 Aug, 2024 | 507.0 | 512.95 | 503.15 | 504.95 | 5.7 Million |
| 16 Aug, 2024 | 493.5 | 505.15 | 489.05 | 504.25 | 10.37 Million |
| 14 Aug, 2024 | 485.0 | 488.25 | 478.85 | 484.65 | 7.41 Million |
| 13 Aug, 2024 | 491.0 | 497.9 | 481.0 | 482.65 | 10.66 Million |
| 12 Aug, 2024 | 499.9 | 503.45 | 490.7 | 496.65 | 5.78 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET