Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 310.0 315.75 306.0 310.3 16.59 Million
15 Nov, 2023 309.0 317.95 302.0 310.4 29.54 Million
14 Nov, 2023 309.0 317.95 302.0 310.4 29.54 Million
13 Nov, 2023 297.0 319.8 293.75 307.5 56.94 Million
12 Nov, 2023 292.0 298.4 289.5 297.3 56.94 Million
10 Nov, 2023 276.35 288.9 276.05 287.7 26.45 Million
09 Nov, 2023 267.0 280.5 265.45 277.3 46.64 Million
08 Nov, 2023 264.95 265.9 260.0 263.55 46.64 Million
07 Nov, 2023 261.7 266.35 259.7 263.05 12.71 Million
06 Nov, 2023 263.95 264.65 257.8 260.75 15.06 Million