Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 529.95 541.35 521.1 538.95 9.12 Million
25 Jul, 2024 521.0 527.3 514.75 525.05 6.44 Million
24 Jul, 2024 523.55 537.25 520.05 525.1 9.02 Million
23 Jul, 2024 546.5 551.85 505.0 523.55 22.52 Million
22 Jul, 2024 528.0 547.7 526.2 544.6 8.56 Million
19 Jul, 2024 544.0 552.0 532.0 533.7 10.05 Million
18 Jul, 2024 548.0 556.85 534.05 547.6 12.7 Million
16 Jul, 2024 559.0 561.65 546.0 549.55 7.35 Million
15 Jul, 2024 560.9 566.35 553.45 558.0 12.09 Million
12 Jul, 2024 573.6 580.0 548.05 555.15 13.83 Million