Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 478.0 | 491.75 | 476.45 | 479.75 | 15.95 Million |
| 26 Jun, 2024 | 481.55 | 486.35 | 479.15 | 480.05 | 10.63 Million |
| 25 Jun, 2024 | 488.0 | 490.55 | 480.0 | 483.7 | 13.56 Million |
| 24 Jun, 2024 | 481.0 | 489.45 | 472.6 | 487.75 | 14.74 Million |
| 21 Jun, 2024 | 487.0 | 493.35 | 481.0 | 482.3 | 14.06 Million |
| 20 Jun, 2024 | 495.0 | 495.0 | 477.8 | 481.35 | 25.84 Million |
| 19 Jun, 2024 | 508.95 | 511.9 | 494.4 | 499.25 | 8.91 Million |
| 18 Jun, 2024 | 512.5 | 512.6 | 504.5 | 507.75 | 12.49 Million |
| 14 Jun, 2024 | 506.1 | 511.85 | 500.3 | 510.05 | 13.04 Million |
| 13 Jun, 2024 | 496.5 | 505.85 | 492.6 | 503.55 | 22.58 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET