Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 263.95 264.65 257.8 260.75 15.06 Million
03 Nov, 2023 259.85 262.85 256.75 261.7 13.07 Million
02 Nov, 2023 245.15 259.8 245.0 257.65 31.78 Million
01 Nov, 2023 246.95 249.2 237.85 242.2 31.78 Million
31 Oct, 2023 240.9 247.7 239.75 246.6 11.48 Million
30 Oct, 2023 238.15 239.6 233.35 238.95 11.24 Million
29 Oct, 2023 238.15 239.6 233.35 238.95 8.58 Million
27 Oct, 2023 234.5 241.0 232.2 237.55 8.63 Million
26 Oct, 2023 235.0 236.0 225.5 230.35 19.1 Million
25 Oct, 2023 245.9 247.6 234.45 237.2 19.1 Million