Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 565.85 | 573.8 | 559.8 | 570.6 | 10.82 Million |
| 10 Jul, 2024 | 552.0 | 567.6 | 535.0 | 560.8 | 23.34 Million |
| 09 Jul, 2024 | 552.5 | 556.5 | 541.55 | 550.15 | 13.17 Million |
| 08 Jul, 2024 | 538.0 | 559.75 | 536.4 | 549.75 | 20.73 Million |
| 05 Jul, 2024 | 534.0 | 539.45 | 529.35 | 534.25 | 10.39 Million |
| 04 Jul, 2024 | 536.8 | 544.75 | 530.7 | 533.65 | 17.1 Million |
| 03 Jul, 2024 | 513.5 | 533.25 | 510.5 | 531.05 | 33.57 Million |
| 02 Jul, 2024 | 502.3 | 506.8 | 495.6 | 502.65 | 26.06 Million |
| 01 Jul, 2024 | 493.05 | 503.0 | 486.55 | 501.25 | 16.86 Million |
| 28 Jun, 2024 | 481.0 | 488.6 | 479.75 | 485.1 | 8.4 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET