INR 481.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 251.15 | 253.8 | 248.0 | 248.45 | 8.85 Million |
11 Oct, 2023 | 253.0 | 255.5 | 247.9 | 250.0 | 16.9 Million |
10 Oct, 2023 | 242.3 | 251.25 | 240.1 | 249.95 | 21.12 Million |
09 Oct, 2023 | 243.0 | 245.25 | 239.0 | 240.25 | 21.12 Million |
08 Oct, 2023 | 243.0 | 245.25 | 239.0 | 240.25 | 12.86 Million |
06 Oct, 2023 | 242.6 | 248.25 | 238.25 | 246.3 | 10.5 Million |
05 Oct, 2023 | 246.5 | 246.85 | 239.85 | 240.55 | 10.5 Million |
04 Oct, 2023 | 250.95 | 252.2 | 240.75 | 243.9 | 11.24 Million |
03 Oct, 2023 | 251.0 | 254.0 | 247.5 | 250.95 | 20.5 Million |
02 Oct, 2023 | 251.0 | 254.0 | 247.5 | 250.95 | 20.5 Million |
688234
TNSGF
6210
6336
6114
DXT