Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 419.7 426.2 416.6 421.6 12.09 Million
13 May, 2024 419.0 421.3 402.95 416.5 13.61 Million
10 May, 2024 423.0 425.3 407.7 417.65 14.52 Million
09 May, 2024 439.6 441.35 416.5 418.05 15.86 Million
08 May, 2024 421.0 445.45 421.0 440.9 29.24 Million
07 May, 2024 440.0 441.0 415.3 421.55 25.81 Million
06 May, 2024 456.5 458.85 416.55 437.8 66.89 Million
03 May, 2024 471.0 485.5 468.15 480.45 28.99 Million
02 May, 2024 448.15 476.75 443.15 467.85 55.75 Million
30 Apr, 2024 419.4 447.45 416.5 441.55 53.55 Million