Power Finance Corporation Limited (PFC.NS)

INR 389.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 239.35 241.15 236.55 238.2 10.64 Million
24 Sep, 2023 239.35 241.15 236.55 238.2 10.64 Million
22 Sep, 2023 231.0 239.6 230.4 238.4 19.85 Million
21 Sep, 2023 229.6 236.25 225.25 229.7 19.96 Million
20 Sep, 2023 231.2 234.64 228.24 229.52 24.14 Million
19 Sep, 2023 231.2 234.64 228.24 229.52 24.14 Million
18 Sep, 2023 224.08 230.96 223.04 229.92 21.77 Million
17 Sep, 2023 224.08 230.96 223.04 229.92 21.77 Million
15 Sep, 2023 224.88 228.52 220.96 223.52 16.84 Million
14 Sep, 2023 225.6 226.76 219.84 223.64 20.22 Million