Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 405.9 | 410.0 | 402.0 | 403.0 | 7.36 Million |
| 10 Apr, 2024 | 403.0 | 410.9 | 403.0 | 406.65 | 6.58 Million |
| 09 Apr, 2024 | 412.0 | 414.35 | 400.35 | 402.75 | 8.62 Million |
| 08 Apr, 2024 | 419.0 | 420.45 | 409.25 | 410.35 | 9.7 Million |
| 05 Apr, 2024 | 415.0 | 418.65 | 408.0 | 416.8 | 7.6 Million |
| 04 Apr, 2024 | 420.1 | 426.9 | 412.0 | 415.0 | 14.14 Million |
| 03 Apr, 2024 | 405.0 | 418.2 | 402.85 | 417.25 | 10.34 Million |
| 02 Apr, 2024 | 402.95 | 408.45 | 395.35 | 407.55 | 8 Million |
| 01 Apr, 2024 | 395.0 | 404.8 | 393.05 | 401.2 | 9.27 Million |
| 28 Mar, 2024 | 384.55 | 394.2 | 384.55 | 390.25 | 12.41 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET