Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 397.0 400.15 380.25 384.5 28.75 Million
26 Mar, 2024 385.55 396.0 385.55 394.95 10.93 Million
22 Mar, 2024 384.35 394.8 379.0 391.65 13.73 Million
21 Mar, 2024 368.6 388.5 368.0 386.75 22.05 Million
20 Mar, 2024 364.9 367.0 351.7 361.5 13.03 Million
19 Mar, 2024 375.1 376.8 360.1 362.55 15 Million
18 Mar, 2024 377.05 387.75 371.4 374.85 12.07 Million
15 Mar, 2024 399.75 401.0 370.3 381.0 29.68 Million
14 Mar, 2024 397.0 407.4 390.8 399.75 18.45 Million
13 Mar, 2024 429.85 429.95 392.35 397.6 18.35 Million