Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 411.85 416.5 405.65 411.45 14.66 Million
23 Feb, 2024 417.5 419.5 411.25 412.9 6.08 Million
22 Feb, 2024 412.0 417.2 399.65 415.6 12.73 Million
21 Feb, 2024 426.0 430.0 411.0 412.4 7.81 Million
20 Feb, 2024 426.5 430.8 422.1 426.1 6.73 Million
19 Feb, 2024 433.75 442.95 430.0 431.15 5.88 Million
16 Feb, 2024 437.8 437.8 427.1 433.7 8.54 Million
15 Feb, 2024 437.05 438.4 430.05 435.45 6.46 Million
14 Feb, 2024 416.0 437.95 411.05 434.6 11.11 Million
13 Feb, 2024 419.9 426.7 414.6 420.5 14.07 Million