Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 429.0 | 435.25 | 412.95 | 424.15 | 30.34 Million |
| 09 Feb, 2024 | 463.0 | 463.0 | 406.75 | 428.85 | 56.58 Million |
| 08 Feb, 2024 | 470.95 | 477.8 | 464.15 | 468.55 | 14.78 Million |
| 07 Feb, 2024 | 451.0 | 469.9 | 451.0 | 469.0 | 11.98 Million |
| 06 Feb, 2024 | 461.3 | 461.3 | 445.1 | 454.0 | 9.4 Million |
| 05 Feb, 2024 | 454.8 | 464.5 | 447.8 | 458.15 | 15.93 Million |
| 02 Feb, 2024 | 448.1 | 461.5 | 448.1 | 450.8 | 13.31 Million |
| 01 Feb, 2024 | 447.0 | 449.5 | 439.45 | 445.75 | 12.77 Million |
| 31 Jan, 2024 | 442.3 | 445.3 | 437.1 | 443.25 | 12.61 Million |
| 30 Jan, 2024 | 450.0 | 453.7 | 440.75 | 444.9 | 18.74 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET