Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 422.95 | 448.45 | 421.6 | 446.75 | 38.32 Million |
| 25 Jan, 2024 | 424.95 | 425.65 | 414.15 | 419.0 | 12.42 Million |
| 24 Jan, 2024 | 399.0 | 422.95 | 390.05 | 421.75 | 26.23 Million |
| 23 Jan, 2024 | 430.0 | 430.3 | 382.5 | 395.55 | 28.17 Million |
| 19 Jan, 2024 | 397.0 | 413.6 | 396.15 | 412.35 | 16.11 Million |
| 18 Jan, 2024 | 393.05 | 396.5 | 379.2 | 392.7 | 11.68 Million |
| 17 Jan, 2024 | 395.0 | 402.45 | 390.0 | 392.55 | 8.84 Million |
| 16 Jan, 2024 | 409.8 | 413.95 | 394.7 | 400.45 | 11.07 Million |
| 15 Jan, 2024 | 403.0 | 412.35 | 399.55 | 409.5 | 10.26 Million |
| 12 Jan, 2024 | 397.0 | 402.75 | 393.1 | 401.8 | 8.21 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET