Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 392.5 | 402.2 | 391.65 | 395.5 | 8.3 Million |
| 10 Jan, 2024 | 396.0 | 396.0 | 380.8 | 390.5 | 12.51 Million |
| 09 Jan, 2024 | 409.4 | 411.8 | 391.05 | 393.8 | 12.62 Million |
| 08 Jan, 2024 | 405.8 | 412.7 | 401.4 | 405.75 | 8.02 Million |
| 05 Jan, 2024 | 407.7 | 408.35 | 398.1 | 404.0 | 7.73 Million |
| 04 Jan, 2024 | 397.8 | 409.0 | 397.1 | 405.75 | 19.29 Million |
| 03 Jan, 2024 | 389.0 | 401.3 | 385.0 | 393.1 | 13.1 Million |
| 02 Jan, 2024 | 395.0 | 395.25 | 382.75 | 389.65 | 11.79 Million |
| 01 Jan, 2024 | 383.9 | 400.0 | 381.0 | 395.05 | 15.29 Million |
| 29 Dec, 2023 | 388.0 | 389.0 | 379.5 | 382.6 | 10.58 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET