Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 392.05 | 424.0 | 391.3 | 421.8 | 47.23 Million |
| 12 Dec, 2023 | 391.35 | 392.75 | 385.1 | 389.7 | 9.65 Million |
| 11 Dec, 2023 | 386.0 | 393.0 | 381.2 | 389.55 | 11.74 Million |
| 08 Dec, 2023 | 378.7 | 390.7 | 378.1 | 384.6 | 22.24 Million |
| 07 Dec, 2023 | 380.0 | 381.9 | 374.5 | 377.1 | 9.18 Million |
| 06 Dec, 2023 | 379.1 | 387.9 | 375.8 | 378.6 | 15.2 Million |
| 05 Dec, 2023 | 373.0 | 379.4 | 369.7 | 377.25 | 16.71 Million |
| 04 Dec, 2023 | 382.0 | 386.25 | 370.95 | 371.7 | 33.27 Million |
| 01 Dec, 2023 | 340.0 | 368.35 | 337.0 | 365.15 | 51.29 Million |
| 30 Nov, 2023 | 328.1 | 338.25 | 325.7 | 334.9 | 42.14 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET