Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 322.05 329.8 318.6 328.1 13.32 Million
28 Nov, 2023 314.95 322.0 309.55 320.55 12.39 Million
24 Nov, 2023 316.75 318.4 312.15 314.95 8.17 Million
23 Nov, 2023 321.5 323.0 317.5 320.75 7.05 Million
22 Nov, 2023 320.0 323.6 317.2 319.95 9.9 Million
21 Nov, 2023 326.6 328.65 315.6 319.55 22.45 Million
20 Nov, 2023 316.95 325.5 315.45 324.25 19.35 Million
17 Nov, 2023 311.25 317.95 310.05 316.25 15.7 Million
16 Nov, 2023 310.0 315.75 306.0 310.3 16.59 Million
15 Nov, 2023 309.0 317.95 302.0 310.4 29.54 Million