Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 238.15 239.6 233.35 238.95 8.58 Million
27 Oct, 2023 234.5 241.0 232.2 237.55 8.63 Million
26 Oct, 2023 235.0 236.0 225.5 230.35 19.1 Million
25 Oct, 2023 245.9 247.6 234.45 237.2 12.35 Million
23 Oct, 2023 247.5 250.95 240.6 244.15 16.26 Million
20 Oct, 2023 248.8 250.35 244.3 247.5 9.77 Million
19 Oct, 2023 244.5 250.75 242.2 249.05 10.35 Million
18 Oct, 2023 251.1 253.55 244.1 245.85 8.84 Million
17 Oct, 2023 253.95 254.75 250.5 251.4 7.95 Million
16 Oct, 2023 251.0 258.2 250.5 251.9 15.82 Million