Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 249.75 250.35 243.45 244.9 17.88 Million
27 Sep, 2023 236.15 254.1 235.45 249.65 41.39 Million
26 Sep, 2023 238.2 239.15 232.9 234.4 10.32 Million
25 Sep, 2023 239.35 241.15 236.55 238.2 10.64 Million
22 Sep, 2023 231.0 239.6 230.4 238.4 19.85 Million
21 Sep, 2023 229.6 236.25 225.25 229.7 19.96 Million
20 Sep, 2023 289.0 293.3 285.3 286.9 24.14 Million
18 Sep, 2023 280.1 288.7 278.8 287.4 21.77 Million
15 Sep, 2023 281.1 285.65 276.2 279.4 16.84 Million
14 Sep, 2023 282.0 283.45 274.8 279.55 20.22 Million