Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 272.7 274.3 271.1 272.85 19.49 Million
29 Aug, 2023 273.0 273.8 268.5 270.0 21.61 Million
28 Aug, 2023 271.4 272.95 268.3 272.05 20.67 Million
25 Aug, 2023 271.5 274.4 264.3 270.05 18.39 Million
24 Aug, 2023 275.45 276.55 270.2 270.7 10.43 Million
23 Aug, 2023 274.0 275.25 271.65 273.35 10.78 Million
22 Aug, 2023 271.4 277.2 270.1 273.1 15.83 Million
21 Aug, 2023 269.7 271.95 266.6 270.05 14.61 Million
18 Aug, 2023 270.75 274.4 265.2 268.5 15.97 Million
17 Aug, 2023 264.15 271.85 263.65 270.85 22.82 Million