Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 263.0 | 266.95 | 260.6 | 264.2 | 10.76 Million |
| 14 Aug, 2023 | 262.9 | 268.5 | 257.95 | 264.05 | 16.36 Million |
| 11 Aug, 2023 | 271.5 | 272.55 | 261.6 | 264.05 | 24.75 Million |
| 10 Aug, 2023 | 270.05 | 270.9 | 263.55 | 267.05 | 12.88 Million |
| 09 Aug, 2023 | 269.95 | 271.15 | 265.35 | 270.05 | 12.73 Million |
| 08 Aug, 2023 | 270.0 | 276.8 | 260.05 | 269.0 | 38.29 Million |
| 07 Aug, 2023 | 258.55 | 267.95 | 257.7 | 266.85 | 19.59 Million |
| 04 Aug, 2023 | 260.15 | 262.9 | 257.15 | 258.6 | 10.24 Million |
| 03 Aug, 2023 | 255.0 | 261.95 | 253.25 | 260.15 | 13.85 Million |
| 02 Aug, 2023 | 258.0 | 264.35 | 249.55 | 256.3 | 16.12 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET