Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 283.85 287.9 275.6 278.2 22.85 Million
12 Sep, 2023 308.8 308.8 282.0 282.9 32.07 Million
11 Sep, 2023 309.9 313.9 302.8 306.2 32.52 Million
08 Sep, 2023 273.25 306.9 271.0 305.1 82.79 Million
07 Sep, 2023 258.9 273.0 257.0 271.85 24.05 Million
06 Sep, 2023 262.1 262.1 254.8 257.5 13.07 Million
05 Sep, 2023 264.15 265.05 260.55 262.1 18.02 Million
04 Sep, 2023 258.95 264.75 256.9 264.2 17.44 Million
01 Sep, 2023 256.8 261.75 250.55 257.4 31.88 Million
31 Aug, 2023 274.0 276.8 256.35 260.2 205.68 Million