Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 262.15 263.15 256.55 258.85 11.21 Million
31 Jul, 2023 256.0 262.0 254.0 261.4 14.23 Million
28 Jul, 2023 254.3 260.15 252.1 255.85 16.38 Million
27 Jul, 2023 244.95 255.15 243.1 253.35 26.3 Million
26 Jul, 2023 238.5 244.5 236.9 242.7 12.03 Million
25 Jul, 2023 241.95 243.45 235.4 238.25 14.75 Million
24 Jul, 2023 230.0 244.0 229.15 239.75 27.93 Million
21 Jul, 2023 225.9 228.35 224.85 227.0 7.05 Million
20 Jul, 2023 227.0 228.5 225.05 226.2 6.99 Million
19 Jul, 2023 222.0 227.0 220.65 226.4 9.56 Million